SporkDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,32 | $0,00782653 | N/A |
| 2025-04-04 | $0,000000000000000000 | $14,48 | $0,00783871 | $0,00782653 |
| 2025-04-03 | $0,000000000000000000 | $30,23 | $0,00775953 | $0,00783871 |
| 2025-04-02 | $0,000000000000000000 | $136,67 | $0,00883643 | $0,00775953 |
| 2025-04-01 | $0,000000000000000000 | $36,40 | $0,00773728 | $0,00883643 |
| 2025-03-31 | $0,000000000000000000 | $38,37 | $0,00777575 | $0,00773728 |
| 2025-03-30 | $0,000000000000000000 | $23,72 | $0,00710801 | $0,00777575 |
| 2025-03-29 | $0,000000000000000000 | $371,43 | $0,00758965 | $0,00710801 |
| 2025-03-28 | $0,000000000000000000 | $19,39 | $0,00971739 | $0,00758965 |
| 2025-03-27 | $0,000000000000000000 | $3,89 | $0,00995802 | $0,00971739 |
| 2025-03-26 | $0,000000000000000000 | $22,38 | $0,00991106 | $0,00995802 |
| 2025-03-25 | $0,000000000000000000 | $57,99 | $0,00992038 | $0,00991106 |
| 2025-03-24 | $0,000000000000000000 | $22,96 | $0,00887510 | $0,00992038 |
| 2025-03-23 | $0,000000000000000000 | $6,36 | $0,00918552 | $0,00887510 |
| 2025-03-22 | $0,000000000000000000 | $71,59 | $0,00897763 | $0,00918552 |
| 2025-03-21 | $0,000000000000000000 | $83,71 | $0,00827720 | $0,00897763 |
| 2025-03-20 | $0,000000000000000000 | $92,17 | $0,00808741 | $0,00827720 |
| 2025-03-19 | $0,000000000000000000 | $11,62 | $0,00771094 | $0,00808741 |
| 2025-03-18 | $0,000000000000000000 | $17,82 | $0,00768097 | $0,00771094 |
| 2025-03-17 | $0,000000000000000000 | $43,89 | $0,00737591 | $0,00768097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
