Spores Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $226.395 | $74.700 | $0,00021417 | N/A |
| 2025-04-05 | $223.215 | $107.947 | $0,00021093 | $0,00021417 |
| 2025-04-04 | $215.487 | $87.324 | $0,00020354 | $0,00021093 |
| 2025-04-03 | $214.877 | $98.215 | $0,00020297 | $0,00020354 |
| 2025-04-02 | $235.999 | $72.791 | $0,00022317 | $0,00020297 |
| 2025-04-01 | $230.159 | $97.847 | $0,00021737 | $0,00022317 |
| 2025-03-31 | $228.618 | $90.701 | $0,00021606 | $0,00021737 |
| 2025-03-30 | $219.174 | $86.640 | $0,00020748 | $0,00021606 |
| 2025-03-29 | $227.473 | $82.170 | $0,00021489 | $0,00020748 |
| 2025-03-28 | $234.272 | $88.978 | $0,00022136 | $0,00021489 |
| 2025-03-27 | $234.009 | $95.294 | $0,00022130 | $0,00022136 |
| 2025-03-26 | $239.178 | $80.926 | $0,00022576 | $0,00022130 |
| 2025-03-25 | $241.561 | $94.251 | $0,00022849 | $0,00022576 |
| 2025-03-24 | $235.639 | $86.401 | $0,00022319 | $0,00022849 |
| 2025-03-23 | $237.248 | $78.077 | $0,00022425 | $0,00022319 |
| 2025-03-22 | $241.519 | $90.205 | $0,00022821 | $0,00022425 |
| 2025-03-21 | $239.279 | $86.594 | $0,00022614 | $0,00022821 |
| 2025-03-20 | $233.291 | $84.620 | $0,00022071 | $0,00022614 |
| 2025-03-19 | $237.732 | $85.973 | $0,00022464 | $0,00022071 |
| 2025-03-18 | $238.650 | $111.533 | $0,00022550 | $0,00022464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
