Spore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $345.061 | $251,11 | $0,000000000011255 | N/A |
| 2025-04-05 | $329.637 | $1.229,55 | $0,000000000010741 | $0,000000000011255 |
| 2025-04-04 | $316.874 | $1.694,00 | $0,000000000010307 | $0,000000000010741 |
| 2025-04-03 | $338.592 | $2.397,76 | $0,000000000011036 | $0,000000000010307 |
| 2025-04-02 | $443.461 | $96,49 | $0,000000000014450 | $0,000000000011036 |
| 2025-04-01 | $446.502 | $81,10 | $0,000000000014541 | $0,000000000014450 |
| 2025-03-31 | $447.946 | $92,45 | $0,000000000014599 | $0,000000000014541 |
| 2025-03-30 | $437.304 | $232,66 | $0,000000000014246 | $0,000000000014599 |
| 2025-03-29 | $470.734 | $448,46 | $0,000000000015327 | $0,000000000014246 |
| 2025-03-28 | $477.822 | $889,04 | $0,000000000015533 | $0,000000000015327 |
| 2025-03-27 | $458.023 | $73,04 | $0,000000000014923 | $0,000000000015533 |
| 2025-03-26 | $517.223 | $90,24 | $0,000000000016831 | $0,000000000014923 |
| 2025-03-25 | $498.357 | $205,57 | $0,000000000016213 | $0,000000000016831 |
| 2025-03-24 | $464.808 | $143,82 | $0,000000000015125 | $0,000000000016213 |
| 2025-03-23 | $466.725 | $298,28 | $0,000000000015206 | $0,000000000015125 |
| 2025-03-22 | $464.852 | $140,46 | $0,000000000015130 | $0,000000000015206 |
| 2025-03-21 | $481.561 | $19,18 | $0,000000000015660 | $0,000000000015130 |
| 2025-03-20 | $472.936 | $191,16 | $0,000000000015395 | $0,000000000015660 |
| 2025-03-19 | $471.305 | $178,98 | $0,000000000015342 | $0,000000000015395 |
| 2025-03-18 | $452.712 | $23,08 | $0,000000000014724 | $0,000000000015342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
