Spore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.355.088 | $2.933.804 | $0,00135134 | N/A |
| 2025-04-03 | $1.395.001 | $2.730.238 | $0,00139523 | $0,00135134 |
| 2025-04-02 | $1.602.123 | $2.435.668 | $0,00160274 | $0,00139523 |
| 2025-04-01 | $1.627.589 | $2.690.748 | $0,00162405 | $0,00160274 |
| 2025-03-31 | $1.831.989 | $2.031.173 | $0,00182912 | $0,00162405 |
| 2025-03-30 | $1.765.440 | $1.934.754 | $0,00176548 | $0,00182912 |
| 2025-03-29 | $1.952.036 | $3.295.164 | $0,00195267 | $0,00176548 |
| 2025-03-28 | $2.051.705 | $3.638.019 | $0,00205175 | $0,00195267 |
| 2025-03-27 | $2.165.000 | $5.654.680 | $0,00216814 | $0,00205175 |
| 2025-03-26 | $2.428.626 | $2.982.526 | $0,00242865 | $0,00216814 |
| 2025-03-25 | $2.183.825 | $3.350.086 | $0,00218388 | $0,00242865 |
| 2025-03-24 | $2.155.126 | $4.078.922 | $0,00215242 | $0,00218388 |
| 2025-03-23 | $2.104.283 | $1.779.684 | $0,00210411 | $0,00215242 |
| 2025-03-22 | $2.178.030 | $2.626.079 | $0,00217818 | $0,00210411 |
| 2025-03-21 | $2.186.636 | $3.256.124 | $0,00218539 | $0,00217818 |
| 2025-03-20 | $2.322.834 | $3.898.426 | $0,00232421 | $0,00218539 |
| 2025-03-19 | $2.161.768 | $3.049.737 | $0,00216266 | $0,00232421 |
| 2025-03-18 | $2.330.284 | $3.419.072 | $0,00233013 | $0,00216266 |
| 2025-03-17 | $2.294.790 | $3.849.622 | $0,00229529 | $0,00233013 |
| 2025-03-16 | $2.543.060 | $1.824.080 | $0,00254155 | $0,00229529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
