Spookyswap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.786.407 | $58.378 | $0,281490 | N/A |
| 2025-04-05 | $2.763.372 | $53.993 | $0,278684 | $0,281490 |
| 2025-04-04 | $2.881.362 | $55.337 | $0,290141 | $0,278684 |
| 2025-04-03 | $2.937.278 | $55.297 | $0,299005 | $0,290141 |
| 2025-04-02 | $3.040.730 | $52.932 | $0,306655 | $0,299005 |
| 2025-04-01 | $3.039.823 | $57.930 | $0,307468 | $0,306655 |
| 2025-03-31 | $3.164.820 | $53.625 | $0,320820 | $0,307468 |
| 2025-03-30 | $3.368.483 | $65.023 | $0,340637 | $0,320820 |
| 2025-03-29 | $3.212.133 | $54.636 | $0,323941 | $0,340637 |
| 2025-03-28 | $3.652.133 | $53.167 | $0,368314 | $0,323941 |
| 2025-03-27 | $3.652.335 | $59.591 | $0,368335 | $0,368314 |
| 2025-03-26 | $3.661.560 | $55.872 | $0,369506 | $0,368335 |
| 2025-03-25 | $3.543.128 | $55.277 | $0,357328 | $0,369506 |
| 2025-03-24 | $3.279.042 | $59.627 | $0,330589 | $0,357328 |
| 2025-03-23 | $3.156.969 | $59.416 | $0,318619 | $0,330589 |
| 2025-03-22 | $3.048.379 | $56.596 | $0,306379 | $0,318619 |
| 2025-03-21 | $3.081.969 | $54.949 | $0,310738 | $0,306379 |
| 2025-03-20 | $3.244.675 | $60.077 | $0,327353 | $0,310738 |
| 2025-03-19 | $2.945.142 | $58.973 | $0,297015 | $0,327353 |
| 2025-03-18 | $3.040.215 | $66.512 | $0,306603 | $0,297015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
