Sponge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.641,80 | $0,00000844 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.361,33 | $0,00000865 | $0,00000844 |
| 2025-04-04 | $0,000000000000000000 | $28.390 | $0,00000984 | $0,00000865 |
| 2025-04-03 | $0,000000000000000000 | $1.867,59 | $0,00000797 | $0,00000984 |
| 2025-04-02 | $0,000000000000000000 | $11.386,69 | $0,00000866 | $0,00000797 |
| 2025-04-01 | $0,000000000000000000 | $65.031 | $0,00000808 | $0,00000866 |
| 2025-03-31 | $0,000000000000000000 | $27.901 | $0,00001059 | $0,00000808 |
| 2025-03-30 | $0,000000000000000000 | $3.550,73 | $0,00000855 | $0,00001059 |
| 2025-03-29 | $0,000000000000000000 | $10.277,56 | $0,00000782 | $0,00000855 |
| 2025-03-28 | $0,000000000000000000 | $34.482 | $0,00000955 | $0,00000782 |
| 2025-03-27 | $0,000000000000000000 | $48.237 | $0,00001335 | $0,00000955 |
| 2025-03-26 | $0,000000000000000000 | $139.656 | $0,00002199 | $0,00001335 |
| 2025-03-25 | $0,000000000000000000 | $45.548 | $0,00001306 | $0,00002199 |
| 2025-03-24 | $0,000000000000000000 | $19.644,96 | $0,00000535 | $0,00001306 |
| 2025-03-23 | $0,000000000000000000 | $6.532,37 | $0,00000408 | $0,00000535 |
| 2025-03-22 | $0,000000000000000000 | $3.494,42 | $0,00000395 | $0,00000408 |
| 2025-03-21 | $0,000000000000000000 | $2.614,73 | $0,00000396 | $0,00000395 |
| 2025-03-20 | $0,000000000000000000 | $5.467,81 | $0,00000370 | $0,00000396 |
| 2025-03-19 | $0,000000000000000000 | $2.623,22 | $0,00000434 | $0,00000370 |
| 2025-03-18 | $0,000000000000000000 | $7.900,37 | $0,00000395 | $0,00000434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
