Sponge (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $18,32 | $0,00000942 | N/A |
| 2025-04-01 | $0,000000000000000000 | $18,28 | $0,00000940 | $0,00000942 |
| 2025-03-31 | $0,000000000000000000 | $18,28 | $0,00000940 | $0,00000940 |
| 2025-03-26 | $0,000000000000000000 | $2,95 | $0,00010075 | $0,00000940 |
| 2025-03-25 | $0,000000000000000000 | $0,395466 | $0,00010808 | $0,00010075 |
| 2025-03-24 | $0,000000000000000000 | $0,395466 | $0,00010808 | $0,00010808 |
| 2025-03-22 | $0,000000000000000000 | $3,32 | $0,00010803 | $0,00010808 |
| 2025-03-21 | $0,000000000000000000 | $3,32 | $0,00010803 | $0,00010803 |
| 2025-03-20 | $0,000000000000000000 | $2,76 | $0,00010796 | $0,00010803 |
| 2025-03-19 | $0,000000000000000000 | $2,76 | $0,00010797 | $0,00010796 |
| 2025-03-18 | $0,000000000000000000 | $2,14 | $0,00010203 | $0,00010797 |
| 2025-03-17 | $0,000000000000000000 | $40,48 | $0,00010203 | $0,00010203 |
| 2025-03-16 | $0,000000000000000000 | $42,21 | $0,00010197 | $0,00010203 |
| 2025-03-15 | $0,000000000000000000 | $42,21 | $0,00010197 | $0,00010197 |
| 2025-03-13 | $0,000000000000000000 | $5,24 | $0,00010300 | $0,00010197 |
| 2025-03-12 | $0,000000000000000000 | $5,24 | $0,00010297 | $0,00010300 |
| 2025-03-11 | $0,000000000000000000 | $28,27 | $0,00002708 | $0,00010297 |
| 2025-03-10 | $0,000000000000000000 | $160,87 | $0,00002937 | $0,00002708 |
| 2025-03-09 | $0,000000000000000000 | $1,79 | $0,00001258 | $0,00002937 |
| 2025-03-08 | $0,000000000000000000 | $1,76 | $0,00003108 | $0,00001258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
