Splintershards USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.388.653 | $82.184 | $0,00691643 | N/A |
| 2025-04-03 | $3.350.125 | $72.664 | $0,00684092 | $0,00691643 |
| 2025-04-02 | $3.499.922 | $122.469 | $0,00716539 | $0,00684092 |
| 2025-04-01 | $3.243.869 | $67.392 | $0,00662748 | $0,00716539 |
| 2025-03-31 | $3.262.725 | $73.610 | $0,00666213 | $0,00662748 |
| 2025-03-30 | $3.191.921 | $97.416 | $0,00652972 | $0,00666213 |
| 2025-03-29 | $3.294.993 | $113.352 | $0,00672804 | $0,00652972 |
| 2025-03-28 | $3.411.493 | $81.668 | $0,00696905 | $0,00672804 |
| 2025-03-27 | $3.321.014 | $66.144 | $0,00678472 | $0,00696905 |
| 2025-03-26 | $3.394.266 | $82.836 | $0,00693111 | $0,00678472 |
| 2025-03-25 | $3.349.512 | $81.443 | $0,00683966 | $0,00693111 |
| 2025-03-24 | $3.194.219 | $62.326 | $0,00653264 | $0,00683966 |
| 2025-03-23 | $3.197.937 | $76.385 | $0,00653015 | $0,00653264 |
| 2025-03-22 | $3.261.861 | $77.083 | $0,00666059 | $0,00653015 |
| 2025-03-21 | $3.332.427 | $65.215 | $0,00678251 | $0,00666059 |
| 2025-03-20 | $3.263.716 | $103.179 | $0,00665992 | $0,00678251 |
| 2025-03-19 | $3.180.845 | $72.158 | $0,00649525 | $0,00665992 |
| 2025-03-18 | $3.196.760 | $121.952 | $0,00652775 | $0,00649525 |
| 2025-03-17 | $2.983.208 | $72.223 | $0,00609376 | $0,00652775 |
| 2025-03-16 | $3.078.180 | $78.539 | $0,00627560 | $0,00609376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
