Splash Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.117.255 | $258,46 | $0,00120283 | N/A |
| 2025-04-03 | $1.308.114 | $412,50 | $0,00141426 | $0,00120283 |
| 2025-04-02 | $1.203.417 | $21,74 | $0,00130220 | $0,00141426 |
| 2025-04-01 | $1.205.230 | $253,38 | $0,00130407 | $0,00130220 |
| 2025-03-31 | $1.141.550 | $295,12 | $0,00123469 | $0,00130407 |
| 2025-03-30 | $1.151.170 | $112,62 | $0,00124586 | $0,00123469 |
| 2025-03-29 | $1.204.543 | $59,13 | $0,00130282 | $0,00124586 |
| 2025-03-28 | $1.241.491 | $1.187,89 | $0,00134160 | $0,00130282 |
| 2025-03-27 | $1.236.881 | $886,80 | $0,00133717 | $0,00134160 |
| 2025-03-26 | $1.198.116 | $2.562,42 | $0,00129526 | $0,00133717 |
| 2025-03-25 | $1.139.778 | $318,31 | $0,00123299 | $0,00129526 |
| 2025-03-24 | $1.128.725 | $459,01 | $0,00122317 | $0,00123299 |
| 2025-03-23 | $1.157.347 | $1.225,26 | $0,00125126 | $0,00122317 |
| 2025-03-22 | $1.248.841 | $4.082,07 | $0,00134876 | $0,00125126 |
| 2025-03-21 | $1.277.687 | $320,61 | $0,00138024 | $0,00134876 |
| 2025-03-20 | $1.294.751 | $3.159,41 | $0,00140145 | $0,00138024 |
| 2025-03-19 | $1.350.272 | $839,79 | $0,00146042 | $0,00140145 |
| 2025-03-18 | $1.406.248 | $1.630,40 | $0,00152065 | $0,00146042 |
| 2025-03-17 | $1.378.213 | $8.113,38 | $0,00148996 | $0,00152065 |
| 2025-03-16 | $1.343.412 | $1.785,12 | $0,00145221 | $0,00148996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
