SPLASH AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.231 | $105,73 | $0,00002023 | N/A |
| 2025-04-04 | $18.457,72 | $225,98 | $0,00001846 | $0,00002023 |
| 2025-04-03 | $17.320,82 | $308,37 | $0,00001732 | $0,00001846 |
| 2025-04-02 | $18.558,91 | $456,31 | $0,00001856 | $0,00001732 |
| 2025-04-01 | $16.161,41 | $90,32 | $0,00001611 | $0,00001856 |
| 2025-03-31 | $16.293,89 | $109,16 | $0,00001635 | $0,00001611 |
| 2025-03-30 | $15.511,68 | $642,31 | $0,00001551 | $0,00001635 |
| 2025-03-29 | $19.152,07 | $729,76 | $0,00001918 | $0,00001551 |
| 2025-03-28 | $22.667 | $388,51 | $0,00002267 | $0,00001918 |
| 2025-03-27 | $22.982 | $459,97 | $0,00002299 | $0,00002267 |
| 2025-03-26 | $24.305 | $668,99 | $0,00002431 | $0,00002299 |
| 2025-03-25 | $29.381 | $142,43 | $0,00002938 | $0,00002431 |
| 2025-03-24 | $27.324 | $286,03 | $0,00002732 | $0,00002938 |
| 2025-03-23 | $26.734 | $163,48 | $0,00002674 | $0,00002732 |
| 2025-03-22 | $26.529 | $44,12 | $0,00002653 | $0,00002674 |
| 2025-03-21 | $27.845 | $194,58 | $0,00002784 | $0,00002653 |
| 2025-03-20 | $31.583 | $331,59 | $0,00003158 | $0,00002784 |
| 2025-03-19 | $26.376 | $457,51 | $0,00002638 | $0,00003158 |
| 2025-03-18 | $30.141 | $151,21 | $0,00003014 | $0,00002638 |
| 2025-03-17 | $28.486 | $153,80 | $0,00002849 | $0,00003014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
