Spintop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $408.937 | $206,55 | $0,00135058 | N/A |
| 2025-04-04 | $404.684 | $119,61 | $0,00133385 | $0,00135058 |
| 2025-04-03 | $401.951 | $205,88 | $0,00132861 | $0,00133385 |
| 2025-04-02 | $419.722 | $229,99 | $0,00138720 | $0,00132861 |
| 2025-04-01 | $417.272 | $106,43 | $0,00137796 | $0,00138720 |
| 2025-03-31 | $412.944 | $181,93 | $0,00136379 | $0,00137796 |
| 2025-03-30 | $415.476 | $1.186,75 | $0,00137310 | $0,00136379 |
| 2025-03-29 | $436.794 | $808,71 | $0,00144272 | $0,00137310 |
| 2025-03-28 | $453.504 | $73,96 | $0,00150483 | $0,00144272 |
| 2025-03-27 | $441.826 | $79,23 | $0,00145874 | $0,00150483 |
| 2025-03-26 | $448.458 | $27,27 | $0,00148108 | $0,00145874 |
| 2025-03-25 | $451.949 | $1.321,70 | $0,00149261 | $0,00148108 |
| 2025-03-24 | $454.081 | $32,98 | $0,00150157 | $0,00149261 |
| 2025-03-23 | $456.762 | $27,40 | $0,00150845 | $0,00150157 |
| 2025-03-22 | $461.694 | $219,84 | $0,00152479 | $0,00150845 |
| 2025-03-21 | $458.802 | $200,64 | $0,00151414 | $0,00152479 |
| 2025-03-20 | $452.489 | $22,54 | $0,00149439 | $0,00151414 |
| 2025-03-19 | $458.134 | $134,84 | $0,00151557 | $0,00149439 |
| 2025-03-18 | $458.890 | $234,51 | $0,00151553 | $0,00151557 |
| 2025-03-17 | $439.010 | $640,34 | $0,00145004 | $0,00151553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
