Spinning Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.118.014 | $397.117 | $0,00810802 | N/A |
| 2025-04-05 | $9.147.961 | $352.717 | $0,00916469 | $0,00810802 |
| 2025-04-04 | $9.143.172 | $354.895 | $0,00920420 | $0,00916469 |
| 2025-04-03 | $9.058.518 | $660.629 | $0,00895185 | $0,00920420 |
| 2025-04-02 | $11.561.240 | $629.577 | $0,01150387 | $0,00895185 |
| 2025-04-01 | $10.488.616 | $432.512 | $0,01051844 | $0,01150387 |
| 2025-03-31 | $9.571.177 | $199.963 | $0,00946958 | $0,01051844 |
| 2025-03-30 | $8.375.432 | $435.132 | $0,00837337 | $0,00946958 |
| 2025-03-29 | $9.224.057 | $440.747 | $0,00922573 | $0,00837337 |
| 2025-03-28 | $8.490.901 | $442.151 | $0,00842257 | $0,00922573 |
| 2025-03-27 | $9.854.850 | $877.312 | $0,00996347 | $0,00842257 |
| 2025-03-26 | $12.279.836 | $623.389 | $0,01233760 | $0,00996347 |
| 2025-03-25 | $11.705.695 | $1.011.228 | $0,01168463 | $0,01233760 |
| 2025-03-24 | $9.628.941 | $535.882 | $0,00964545 | $0,01168463 |
| 2025-03-23 | $8.202.751 | $233.827 | $0,00820300 | $0,00964545 |
| 2025-03-22 | $7.106.996 | $357.166 | $0,00710828 | $0,00820300 |
| 2025-03-21 | $8.110.564 | $451.755 | $0,00810915 | $0,00710828 |
| 2025-03-20 | $7.023.301 | $592.745 | $0,00702287 | $0,00810915 |
| 2025-03-19 | $6.178.502 | $459.008 | $0,00624681 | $0,00702287 |
| 2025-03-18 | $5.264.484 | $340.106 | $0,00526659 | $0,00624681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
