SpinDash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $159.986 | $1.277,88 | $0,00019731 | N/A |
| 2025-04-04 | $162.963 | $2.814,95 | $0,00020063 | $0,00019731 |
| 2025-04-03 | $156.749 | $1.695,14 | $0,00019148 | $0,00020063 |
| 2025-04-02 | $170.716 | $6.668,99 | $0,00020956 | $0,00019148 |
| 2025-04-01 | $131.663 | $6.554,11 | $0,00016391 | $0,00020956 |
| 2025-03-31 | $134.703 | $601,43 | $0,00016764 | $0,00016391 |
| 2025-03-30 | $140.484 | $3.131,70 | $0,00017448 | $0,00016764 |
| 2025-03-29 | $131.917 | $9.424,11 | $0,00016505 | $0,00017448 |
| 2025-03-28 | $194.295 | $28.307 | $0,00024061 | $0,00016505 |
| 2025-03-27 | $216.872 | $10.585,26 | $0,00026617 | $0,00024061 |
| 2025-03-26 | $241.868 | $14.635,03 | $0,00029329 | $0,00026617 |
| 2025-03-25 | $303.122 | $13.133,25 | $0,00036144 | $0,00029329 |
| 2025-03-24 | $317.329 | $10.968,22 | $0,00037638 | $0,00036144 |
| 2025-03-23 | $355.027 | $17.156,49 | $0,00041577 | $0,00037638 |
| 2025-03-22 | $411.006 | $55.658 | $0,00047318 | $0,00041577 |
| 2025-03-21 | $229.959 | $9.896,57 | $0,00027763 | $0,00047318 |
| 2025-03-20 | $276.743 | $19.181,74 | $0,00032951 | $0,00027763 |
| 2025-03-19 | $268.761 | $18.256,82 | $0,00032113 | $0,00032951 |
| 2025-03-18 | $245.232 | $25.015 | $0,00029945 | $0,00032113 |
| 2025-03-17 | $209.025 | $3.799,75 | $0,00025382 | $0,00029945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
