Spiko EU T-Bills Money Market Fund USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $137.824.677 | $0,000000000000000000 | $1,12 | N/A |
| 2025-04-02 | $139.510.750 | $0,000000000000000000 | $1,11 | $1,12 |
| 2025-04-01 | $138.380.837 | $0,000000000000000000 | $1,11 | $1,11 |
| 2025-03-31 | $137.962.483 | $0,000000000000000000 | $1,12 | $1,11 |
| 2025-03-30 | $138.692.583 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-29 | $138.692.583 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-28 | $134.435.288 | $0,000000000000000000 | $1,11 | $1,12 |
| 2025-03-27 | $132.937.306 | $0,000000000000000000 | $1,11 | $1,11 |
| 2025-03-26 | $134.306.789 | $0,000000000000000000 | $1,11 | $1,11 |
| 2025-03-25 | $132.992.679 | $0,000000000000000000 | $1,11 | $1,11 |
| 2025-03-24 | $133.640.920 | $0,000000000000000000 | $1,12 | $1,11 |
| 2025-03-23 | $134.197.962 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-22 | $134.224.673 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-21 | $132.857.069 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-20 | $130.128.112 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-19 | $129.239.075 | $0,000000000000000000 | $1,13 | $1,12 |
| 2025-03-18 | $125.245.645 | $0,000000000000000000 | $1,12 | $1,13 |
| 2025-03-17 | $122.071.119 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-16 | $122.449.574 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-15 | $122.515.778 | $0,000000000000000000 | $1,12 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
