Spike USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.112 | $42,34 | $0,00002610 | N/A |
| 2025-04-04 | $26.000 | $288,28 | $0,00002600 | $0,00002610 |
| 2025-04-03 | $26.997 | $373,21 | $0,00002700 | $0,00002600 |
| 2025-04-02 | $27.220 | $6,16 | $0,00002706 | $0,00002700 |
| 2025-04-01 | $26.627 | $20,02 | $0,00002661 | $0,00002706 |
| 2025-03-31 | $26.453 | $23,53 | $0,00002656 | $0,00002661 |
| 2025-03-30 | $26.391 | $117,06 | $0,00002639 | $0,00002656 |
| 2025-03-29 | $27.058 | $58,40 | $0,00002720 | $0,00002639 |
| 2025-03-28 | $29.191 | $18,16 | $0,00002919 | $0,00002720 |
| 2025-03-27 | $28.606 | $7,99 | $0,00002861 | $0,00002919 |
| 2025-03-26 | $30.236 | $43,71 | $0,00003010 | $0,00002861 |
| 2025-03-25 | $29.679 | $277,16 | $0,00002971 | $0,00003010 |
| 2025-03-24 | $19.991,78 | $4,11 | $0,00001999 | $0,00002971 |
| 2025-03-23 | $25.604 | $10,15 | $0,00002560 | $0,00001999 |
| 2025-03-22 | $28.643 | $760,61 | $0,00002851 | $0,00002560 |
| 2025-03-21 | $27.379 | $21,17 | $0,00002722 | $0,00002851 |
| 2025-03-20 | $28.812 | $127,34 | $0,00002892 | $0,00002722 |
| 2025-03-19 | $26.597 | $8,02 | $0,00002660 | $0,00002892 |
| 2025-03-18 | $27.407 | $55,35 | $0,00002741 | $0,00002660 |
| 2025-03-17 | $26.862 | $4,94 | $0,00002673 | $0,00002741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
