SPICE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.132.681 | $108.377 | $0,00018132 | N/A |
| 2025-04-04 | $3.183.197 | $73.048 | $0,00018471 | $0,00018132 |
| 2025-04-03 | $3.284.194 | $156.173 | $0,00019053 | $0,00018471 |
| 2025-04-02 | $3.306.795 | $74.962 | $0,00019136 | $0,00019053 |
| 2025-04-01 | $3.351.838 | $106.709 | $0,00019413 | $0,00019136 |
| 2025-03-31 | $3.442.573 | $37.829 | $0,00019955 | $0,00019413 |
| 2025-03-30 | $3.485.379 | $308.089 | $0,00020177 | $0,00019955 |
| 2025-03-29 | $3.465.545 | $63.725 | $0,00020071 | $0,00020177 |
| 2025-03-28 | $3.563.071 | $69.264 | $0,00020620 | $0,00020071 |
| 2025-03-27 | $3.622.648 | $360.780 | $0,00020974 | $0,00020620 |
| 2025-03-26 | $0,000000000000000000 | $45.470 | $0,00021126 | $0,00020974 |
| 2025-03-25 | $0,000000000000000000 | $197.686 | $0,00021831 | $0,00021126 |
| 2025-03-24 | $0,000000000000000000 | $112.074 | $0,00025998 | $0,00021831 |
| 2025-03-23 | $0,000000000000000000 | $352.084 | $0,00028089 | $0,00025998 |
| 2025-03-22 | $0,000000000000000000 | $1.390.415 | $0,00029981 | $0,00028089 |
| 2025-03-21 | $0,000000000000000000 | $2.022.121 | $0,00041624 | $0,00029981 |
| 2025-03-20 | $0,000000000000000000 | $2.022.121 | $0,00041624 | $0,00041624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
