Sphynx Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.650.869 | $65,46 | $0,00109966 | N/A |
| 2025-04-03 | $1.681.772 | $1,78 | $0,00112194 | $0,00109966 |
| 2025-04-02 | $1.689.802 | $1,79 | $0,00112616 | $0,00112194 |
| 2025-04-01 | $1.681.062 | $784,48 | $0,00112071 | $0,00112616 |
| 2025-03-31 | $1.686.777 | $11,95 | $0,00112452 | $0,00112071 |
| 2025-03-30 | $1.690.175 | $258,02 | $0,00112678 | $0,00112452 |
| 2025-03-29 | $1.733.656 | $313,46 | $0,00115577 | $0,00112678 |
| 2025-03-28 | $2.018.217 | $4,25 | $0,00134548 | $0,00115577 |
| 2025-03-27 | $1.744.831 | $32,90 | $0,00116478 | $0,00134548 |
| 2025-03-26 | $1.755.271 | $33,05 | $0,00117011 | $0,00116478 |
| 2025-03-25 | $1.776.411 | $364,39 | $0,00118427 | $0,00117011 |
| 2025-03-24 | $1.731.005 | $61,01 | $0,00115400 | $0,00118427 |
| 2025-03-23 | $1.745.181 | $1,92 | $0,00116345 | $0,00115400 |
| 2025-03-22 | $1.768.863 | $36,47 | $0,00117924 | $0,00116345 |
| 2025-03-21 | $1.754.758 | $997,97 | $0,00116984 | $0,00117924 |
| 2025-03-20 | $1.750.294 | $459,18 | $0,00116686 | $0,00116984 |
| 2025-03-19 | $1.727.638 | $269,82 | $0,00115312 | $0,00116686 |
| 2025-03-18 | $1.767.838 | $262,62 | $0,00117856 | $0,00115312 |
| 2025-03-17 | $1.663.675 | $1.332,54 | $0,00110930 | $0,00117856 |
| 2025-03-16 | $1.716.011 | $669,23 | $0,00114401 | $0,00110930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
