Sperax USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $20.183.546 | $4.058.230 | $0,01022229 | N/A |
| 2025-04-03 | $20.531.383 | $4.420.393 | $0,01045224 | $0,01022229 |
| 2025-04-02 | $21.786.096 | $2.883.410 | $0,01100954 | $0,01045224 |
| 2025-04-01 | $21.711.587 | $3.055.822 | $0,01107344 | $0,01100954 |
| 2025-03-31 | $21.924.571 | $1.735.825 | $0,01116736 | $0,01107344 |
| 2025-03-30 | $21.728.963 | $2.009.149 | $0,01109108 | $0,01116736 |
| 2025-03-29 | $24.146.647 | $4.297.716 | $0,01231009 | $0,01109108 |
| 2025-03-28 | $26.197.813 | $4.942.610 | $0,01326173 | $0,01231009 |
| 2025-03-27 | $26.331.197 | $3.648.783 | $0,01342138 | $0,01326173 |
| 2025-03-26 | $28.201.337 | $9.677.951 | $0,01438324 | $0,01342138 |
| 2025-03-25 | $28.235.523 | $17.872.914 | $0,01441378 | $0,01438324 |
| 2025-03-24 | $28.594.901 | $27.557.233 | $0,01458997 | $0,01441378 |
| 2025-03-23 | $28.261.085 | $6.486.943 | $0,01433526 | $0,01458997 |
| 2025-03-22 | $28.675.990 | $12.190.629 | $0,01462145 | $0,01433526 |
| 2025-03-21 | $29.847.039 | $17.162.925 | $0,01521322 | $0,01462145 |
| 2025-03-20 | $31.145.153 | $18.815.727 | $0,01587883 | $0,01521322 |
| 2025-03-19 | $30.175.701 | $14.338.983 | $0,01539006 | $0,01587883 |
| 2025-03-18 | $30.514.169 | $12.096.331 | $0,01558391 | $0,01539006 |
| 2025-03-17 | $29.908.741 | $8.228.541 | $0,01525632 | $0,01558391 |
| 2025-03-16 | $33.424.481 | $6.492.882 | $0,01703067 | $0,01525632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
