Sperax USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.135.797 | $48.422 | $0,999620 | N/A |
| 2025-04-04 | $1.136.302 | $59.087 | $1,000 | $0,999620 |
| 2025-04-03 | $1.135.823 | $71.426 | $0,999017 | $1,000 |
| 2025-04-02 | $1.136.010 | $44.600 | $0,999800 | $0,999017 |
| 2025-04-01 | $1.135.831 | $1.628.186 | $0,999067 | $0,999800 |
| 2025-03-31 | $1.135.349 | $54.031 | $0,999226 | $0,999067 |
| 2025-03-30 | $1.145.373 | $31.890 | $0,998189 | $0,999226 |
| 2025-03-29 | $1.135.010 | $739.992 | $1,005 | $0,998189 |
| 2025-03-28 | $1.135.821 | $738.528 | $0,999651 | $1,005 |
| 2025-03-27 | $1.135.627 | $25.939 | $0,999586 | $0,999651 |
| 2025-03-26 | $1.135.012 | $59.540 | $0,998849 | $0,999586 |
| 2025-03-25 | $1.135.621 | $40.543 | $0,999448 | $0,998849 |
| 2025-03-24 | $1.143.786 | $726.688 | $1,007 | $0,999448 |
| 2025-03-23 | $1.135.754 | $40.825 | $0,999526 | $1,007 |
| 2025-03-22 | $1.135.172 | $723.629 | $0,999521 | $0,999526 |
| 2025-03-21 | $1.156.514 | $1.619.789 | $1,018 | $0,999521 |
| 2025-03-20 | $1.176.504 | $1.270.235 | $1,015 | $1,018 |
| 2025-03-19 | $1.158.850 | $1.563.018 | $1,020 | $1,015 |
| 2025-03-18 | $1.133.795 | $1.559.407 | $0,997857 | $1,020 |
| 2025-03-17 | $1.169.231 | $1.594.342 | $1,029 | $0,997857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
