Spell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $85.324.052 | $16.110.117 | $0,00053548 | N/A |
| 2025-04-03 | $84.151.511 | $16.586.269 | $0,00052899 | $0,00053548 |
| 2025-04-02 | $93.911.611 | $13.997.142 | $0,00058922 | $0,00052899 |
| 2025-04-01 | $92.625.731 | $11.418.340 | $0,00058245 | $0,00058922 |
| 2025-03-31 | $95.708.402 | $9.709.231 | $0,00059991 | $0,00058245 |
| 2025-03-30 | $93.918.842 | $25.156.164 | $0,00059160 | $0,00059991 |
| 2025-03-29 | $98.876.804 | $18.110.964 | $0,00062322 | $0,00059160 |
| 2025-03-28 | $103.452.250 | $60.396.794 | $0,00065182 | $0,00062322 |
| 2025-03-27 | $104.132.551 | $22.084.051 | $0,00065606 | $0,00065182 |
| 2025-03-26 | $106.054.310 | $22.532.347 | $0,00066855 | $0,00065606 |
| 2025-03-25 | $109.059.544 | $17.777.934 | $0,00068687 | $0,00066855 |
| 2025-03-24 | $105.875.399 | $15.721.259 | $0,00066862 | $0,00068687 |
| 2025-03-23 | $105.863.615 | $15.079.911 | $0,00066764 | $0,00066862 |
| 2025-03-22 | $106.890.534 | $35.695.156 | $0,00067306 | $0,00066764 |
| 2025-03-21 | $106.237.213 | $18.425.640 | $0,00066944 | $0,00067306 |
| 2025-03-20 | $108.842.172 | $28.570.623 | $0,00068633 | $0,00066944 |
| 2025-03-19 | $106.408.099 | $29.446.104 | $0,00067098 | $0,00068633 |
| 2025-03-18 | $112.429.499 | $48.705.054 | $0,00070920 | $0,00067098 |
| 2025-03-17 | $109.634.928 | $122.571.045 | $0,00069163 | $0,00070920 |
| 2025-03-16 | $120.275.709 | $145.841.958 | $0,00075817 | $0,00069163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
