Speculation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.611,91 | $6,42 | $0,01161191 | N/A |
| 2025-04-04 | $11.513,62 | $121,39 | $0,01151362 | $0,01161191 |
| 2025-04-03 | $11.366,30 | $0,975629 | $0,01136630 | $0,01151362 |
| 2025-04-02 | $11.893,08 | $1,35 | $0,01189308 | $0,01136630 |
| 2025-04-01 | $11.825,10 | $1,34 | $0,01182510 | $0,01189308 |
| 2025-03-31 | $11.696,69 | $1,33 | $0,01167024 | $0,01182510 |
| 2025-03-30 | $11.825,06 | $9,60 | $0,01182506 | $0,01167024 |
| 2025-03-29 | $12.238,50 | $77,69 | $0,01224893 | $0,01182506 |
| 2025-03-28 | $12.830,00 | $247,49 | $0,01283000 | $0,01224893 |
| 2025-03-27 | $13.629,96 | $288,08 | $0,01362996 | $0,01283000 |
| 2025-03-26 | $14.764,76 | $174,81 | $0,01477358 | $0,01362996 |
| 2025-03-25 | $14.749,88 | $87,56 | $0,01474988 | $0,01477358 |
| 2025-03-24 | $14.101,41 | $1,72 | $0,01410467 | $0,01474988 |
| 2025-03-23 | $14.060,79 | $1,72 | $0,01406079 | $0,01410467 |
| 2025-03-22 | $14.139,19 | $10,94 | $0,01413978 | $0,01406079 |
| 2025-03-21 | $13.831,28 | $2,22 | $0,01381536 | $0,01413978 |
| 2025-03-20 | $14.397,87 | $5,15 | $0,01452188 | $0,01381536 |
| 2025-03-19 | $13.859,01 | $16,16 | $0,01385901 | $0,01452188 |
| 2025-03-18 | $13.640,78 | $45,37 | $0,01364078 | $0,01385901 |
| 2025-03-17 | $13.381,05 | $6,73 | $0,01341289 | $0,01364078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
