Speculate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $241,47 | $0,02414701 | N/A |
| 2025-03-30 | $0,000000000000000000 | $240,06 | $0,02400641 | $0,02414701 |
| 2025-03-29 | $0,000000000000000000 | $554,97 | $0,02506967 | $0,02400641 |
| 2025-03-28 | $0,000000000000000000 | $816,26 | $0,02763977 | $0,02506967 |
| 2025-03-27 | $0,000000000000000000 | $815,38 | $0,02761006 | $0,02763977 |
| 2025-03-21 | $0,000000000000000000 | $266,47 | $0,02968060 | $0,02761006 |
| 2025-03-20 | $0,000000000000000000 | $266,47 | $0,02968060 | $0,02968060 |
| 2025-03-12 | $0,000000000000000000 | $1,95 | $0,02823962 | $0,02968060 |
| 2025-03-11 | $0,000000000000000000 | $1,96 | $0,02844309 | $0,02823962 |
| 2025-03-10 | $0,000000000000000000 | $1,47 | $0,03307109 | $0,02844309 |
| 2025-03-09 | $0,000000000000000000 | $1,48 | $0,03335406 | $0,03307109 |
| 2025-03-08 | $0,000000000000000000 | $1.388,39 | $0,03260117 | $0,03335406 |
| 2025-03-07 | $0,000000000000000000 | $1.388,39 | $0,03260117 | $0,03260117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
