Speculate DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $121,26 | $0,00233282 | N/A |
| 2025-03-30 | $0,000000000000000000 | $120,27 | $0,00231366 | $0,00233282 |
| 2025-03-29 | $0,000000000000000000 | $3.029,02 | $0,00241252 | $0,00231366 |
| 2025-03-28 | $0,000000000000000000 | $3.029,02 | $0,00241252 | $0,00241252 |
| 2025-03-26 | $0,000000000000000000 | $131,45 | $0,00375097 | $0,00241252 |
| 2025-03-25 | $0,000000000000000000 | $133,48 | $0,00380897 | $0,00375097 |
| 2025-03-24 | $0,000000000000000000 | $133,48 | $0,00380897 | $0,00380897 |
| 2025-03-19 | $0,000000000000000000 | $41,91 | $0,00346149 | $0,00380897 |
| 2025-03-18 | $0,000000000000000000 | $299,86 | $0,00343685 | $0,00346149 |
| 2025-03-17 | $0,000000000000000000 | $363,13 | $0,00335476 | $0,00343685 |
| 2025-03-16 | $0,000000000000000000 | $363,13 | $0,00335476 | $0,00335476 |
| 2025-03-15 | $0,000000000000000000 | $59,48 | $0,00332197 | $0,00335476 |
| 2025-03-14 | $0,000000000000000000 | $59,48 | $0,00332197 | $0,00332197 |
| 2025-03-10 | $0,000000000000000000 | $31,24 | $0,00357643 | $0,00332197 |
| 2025-03-09 | $0,000000000000000000 | $54,96 | $0,00377582 | $0,00357643 |
| 2025-03-08 | $0,000000000000000000 | $54,96 | $0,00377582 | $0,00377582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
