Spectra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.171.370 | $12.964,52 | $0,02069305 | N/A |
| 2025-04-05 | $7.331.760 | $26.875 | $0,02112621 | $0,02069305 |
| 2025-04-04 | $7.429.501 | $83.388 | $0,02142794 | $0,02112621 |
| 2025-04-03 | $8.054.828 | $109.074 | $0,02330746 | $0,02142794 |
| 2025-04-02 | $6.851.698 | $22.443 | $0,01976703 | $0,02330746 |
| 2025-04-01 | $6.838.278 | $30.779 | $0,01976153 | $0,01976703 |
| 2025-03-31 | $7.060.327 | $14.282,08 | $0,02040995 | $0,01976153 |
| 2025-03-30 | $7.222.141 | $18.783,94 | $0,02092827 | $0,02040995 |
| 2025-03-29 | $7.382.495 | $78.241 | $0,02127592 | $0,02092827 |
| 2025-03-28 | $8.486.049 | $15.362,70 | $0,02436034 | $0,02127592 |
| 2025-03-27 | $8.494.711 | $43.557 | $0,02443020 | $0,02436034 |
| 2025-03-26 | $8.687.250 | $39.629 | $0,02490684 | $0,02443020 |
| 2025-03-25 | $9.579.788 | $27.471 | $0,02789703 | $0,02490684 |
| 2025-03-24 | $9.255.454 | $2.718,58 | $0,02696306 | $0,02789703 |
| 2025-03-23 | $9.059.190 | $7.618,04 | $0,02640422 | $0,02696306 |
| 2025-03-22 | $9.148.394 | $17.088,89 | $0,02665998 | $0,02640422 |
| 2025-03-21 | $9.438.734 | $43.478 | $0,02748656 | $0,02665998 |
| 2025-03-20 | $10.117.934 | $37.269 | $0,02956963 | $0,02748656 |
| 2025-03-19 | $9.164.548 | $22.407 | $0,02667609 | $0,02956963 |
| 2025-03-18 | $9.155.231 | $30.362 | $0,02666157 | $0,02667609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
