Spectra Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,81 | $0,00011482 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,80 | $0,00011509 | $0,00011482 |
| 2025-04-03 | $0,000000000000000000 | $5,26 | $0,00011374 | $0,00011509 |
| 2025-04-02 | $0,000000000000000000 | $5,09 | $0,00012081 | $0,00011374 |
| 2025-04-01 | $0,000000000000000000 | $4,00 | $0,00011558 | $0,00012081 |
| 2025-03-31 | $0,000000000000000000 | $4,00 | $0,00011558 | $0,00011558 |
| 2025-03-30 | $0,000000000000000000 | $28,75 | $0,00011710 | $0,00011558 |
| 2025-03-29 | $0,000000000000000000 | $50,19 | $0,00012021 | $0,00011710 |
| 2025-03-28 | $0,000000000000000000 | $1.237,27 | $0,00012836 | $0,00012021 |
| 2025-03-27 | $0,000000000000000000 | $1.229,69 | $0,00012743 | $0,00012836 |
| 2025-03-26 | $0,000000000000000000 | $9,37 | $0,00013656 | $0,00012743 |
| 2025-03-25 | $0,000000000000000000 | $9,90 | $0,00013701 | $0,00013656 |
| 2025-03-24 | $0,000000000000000000 | $3,32 | $0,00013319 | $0,00013701 |
| 2025-03-23 | $0,000000000000000000 | $24,95 | $0,00013151 | $0,00013319 |
| 2025-03-22 | $0,000000000000000000 | $2,99 | $0,00004997 | $0,00013151 |
| 2025-03-21 | $0,000000000000000000 | $391,46 | $0,00013484 | $0,00004997 |
| 2025-03-20 | $0,000000000000000000 | $392,69 | $0,00013527 | $0,00013484 |
| 2025-03-19 | $0,000000000000000000 | $375,10 | $0,00012770 | $0,00013527 |
| 2025-03-18 | $0,000000000000000000 | $83,58 | $0,00012591 | $0,00012770 |
| 2025-03-17 | $0,000000000000000000 | $63,97 | $0,00012416 | $0,00012591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
