Speciex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $567.978 | $109.213 | $0,00226066 | N/A |
| 2025-04-04 | $571.103 | $113.290 | $0,00227309 | $0,00226066 |
| 2025-04-03 | $593.530 | $114.003 | $0,00236235 | $0,00227309 |
| 2025-04-02 | $567.413 | $125.416 | $0,00260886 | $0,00236235 |
| 2025-04-01 | $518.853 | $117.982 | $0,00238559 | $0,00260886 |
| 2025-03-31 | $523.015 | $118.811 | $0,00240472 | $0,00238559 |
| 2025-03-30 | $498.166 | $113.735 | $0,00228479 | $0,00240472 |
| 2025-03-29 | $535.375 | $122.067 | $0,00246223 | $0,00228479 |
| 2025-03-28 | $445.879 | $98.594 | $0,00205006 | $0,00246223 |
| 2025-03-27 | $478.919 | $100.924 | $0,00220858 | $0,00205006 |
| 2025-03-26 | $492.395 | $107.892 | $0,00226393 | $0,00220858 |
| 2025-03-25 | $512.063 | $112.326 | $0,00235437 | $0,00226393 |
| 2025-03-24 | $522.829 | $116.168 | $0,00240387 | $0,00235437 |
| 2025-03-23 | $506.066 | $111.241 | $0,00232656 | $0,00240387 |
| 2025-03-22 | $510.095 | $113.494 | $0,00234532 | $0,00232656 |
| 2025-03-21 | $490.910 | $109.410 | $0,00225711 | $0,00234532 |
| 2025-03-20 | $507.652 | $115.722 | $0,00233876 | $0,00225711 |
| 2025-03-19 | $510.439 | $117.207 | $0,00234680 | $0,00233876 |
| 2025-03-18 | $448.666 | $101.282 | $0,00206288 | $0,00234680 |
| 2025-03-17 | $438.452 | $99.170 | $0,00201592 | $0,00206288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
