Spartan Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.048,92 | $7,09 | $0,00017523 | N/A |
| 2025-04-04 | $12.999,31 | $0,000000000000000000 | $0,00017383 | $0,00017523 |
| 2025-04-03 | $12.782,84 | $29,54 | $0,00017093 | $0,00017383 |
| 2025-04-02 | $13.222,26 | $4,98 | $0,00017679 | $0,00017093 |
| 2025-04-01 | $12.995,71 | $369,18 | $0,00017378 | $0,00017679 |
| 2025-03-31 | $12.861,02 | $360,24 | $0,00017198 | $0,00017378 |
| 2025-03-30 | $13.375,47 | $0,000000000000000000 | $0,00017886 | $0,00017198 |
| 2025-03-29 | $13.375,47 | $0,000000000000000000 | $0,00017886 | $0,00017886 |
| 2025-03-28 | $13.375,47 | $40,47 | $0,00017886 | $0,00017886 |
| 2025-03-27 | $13.060,56 | $39,52 | $0,00017465 | $0,00017886 |
| 2025-03-26 | $13.385,25 | $174,95 | $0,00017842 | $0,00017465 |
| 2025-03-25 | $13.385,25 | $174,95 | $0,00017842 | $0,00017842 |
| 2025-03-24 | $13.212,00 | $32,38 | $0,00017667 | $0,00017842 |
| 2025-03-23 | $13.212,00 | $32,38 | $0,00017667 | $0,00017667 |
| 2025-03-22 | $13.360,04 | $98,47 | $0,00017865 | $0,00017667 |
| 2025-03-21 | $13.296,81 | $302,77 | $0,00017833 | $0,00017865 |
| 2025-03-20 | $14.413,10 | $297,65 | $0,00019309 | $0,00017833 |
| 2025-03-19 | $17.064,23 | $43,43 | $0,00022818 | $0,00019309 |
| 2025-03-18 | $17.349,56 | $36,41 | $0,00023166 | $0,00022818 |
| 2025-03-17 | $16.506,72 | $196,28 | $0,00022073 | $0,00023166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
