SpartaDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $172.860 | $605,24 | $0,00436806 | N/A |
| 2025-04-05 | $186.612 | $530,85 | $0,00469808 | $0,00436806 |
| 2025-04-04 | $263.953 | $110.460 | $0,00664520 | $0,00469808 |
| 2025-04-03 | $239.330 | $28.758 | $0,00602532 | $0,00664520 |
| 2025-04-02 | $170.971 | $12.838,01 | $0,00430293 | $0,00602532 |
| 2025-04-01 | $188.413 | $8.940,92 | $0,00474342 | $0,00430293 |
| 2025-03-31 | $190.433 | $4.467,15 | $0,00479515 | $0,00474342 |
| 2025-03-30 | $204.316 | $34.110 | $0,00514226 | $0,00479515 |
| 2025-03-29 | $189.825 | $12.212,99 | $0,00477931 | $0,00514226 |
| 2025-03-28 | $245.920 | $8.954,10 | $0,00619104 | $0,00477931 |
| 2025-03-27 | $256.631 | $31.341 | $0,00646238 | $0,00619104 |
| 2025-03-26 | $303.420 | $4.915,66 | $0,00763827 | $0,00646238 |
| 2025-03-25 | $287.943 | $15.630,69 | $0,00724917 | $0,00763827 |
| 2025-03-24 | $361.889 | $16.257,89 | $0,00911004 | $0,00724917 |
| 2025-03-23 | $399.357 | $48.470 | $0,01005227 | $0,00911004 |
| 2025-03-22 | $424.591 | $195.545 | $0,01068936 | $0,01005227 |
| 2025-03-21 | $357.984 | $36.381 | $0,00901209 | $0,01068936 |
| 2025-03-20 | $343.001 | $2.162,27 | $0,00862807 | $0,00901209 |
| 2025-03-19 | $351.090 | $6.267,23 | $0,00883587 | $0,00862807 |
| 2025-03-18 | $389.610 | $3.223,21 | $0,00980868 | $0,00883587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
