SparkLucky USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $57.905 | $0,04593361 | N/A |
| 2025-04-04 | $0,000000000000000000 | $56.536 | $0,04587583 | $0,04593361 |
| 2025-04-03 | $0,000000000000000000 | $42.034 | $0,04599399 | $0,04587583 |
| 2025-04-02 | $0,000000000000000000 | $48.211 | $0,04607472 | $0,04599399 |
| 2025-04-01 | $0,000000000000000000 | $58.889 | $0,04614597 | $0,04607472 |
| 2025-03-31 | $0,000000000000000000 | $57.833 | $0,04602360 | $0,04614597 |
| 2025-03-30 | $0,000000000000000000 | $44.182 | $0,04603776 | $0,04602360 |
| 2025-03-29 | $0,000000000000000000 | $50.058 | $0,04601557 | $0,04603776 |
| 2025-03-28 | $0,000000000000000000 | $56.482 | $0,04612592 | $0,04601557 |
| 2025-03-27 | $0,000000000000000000 | $56.775 | $0,04597663 | $0,04612592 |
| 2025-03-26 | $0,000000000000000000 | $49.177 | $0,04595356 | $0,04597663 |
| 2025-03-25 | $0,000000000000000000 | $55.995 | $0,04583196 | $0,04595356 |
| 2025-03-24 | $0,000000000000000000 | $57.275 | $0,04601251 | $0,04583196 |
| 2025-03-23 | $0,000000000000000000 | $57.996 | $0,04613210 | $0,04601251 |
| 2025-03-22 | $0,000000000000000000 | $59.578 | $0,04625157 | $0,04613210 |
| 2025-03-21 | $0,000000000000000000 | $56.664 | $0,04623214 | $0,04625157 |
| 2025-03-20 | $0,000000000000000000 | $54.646 | $0,04626551 | $0,04623214 |
| 2025-03-19 | $0,000000000000000000 | $56.881 | $0,04623020 | $0,04626551 |
| 2025-03-18 | $0,000000000000000000 | $53.790 | $0,04622456 | $0,04623020 |
| 2025-03-17 | $0,000000000000000000 | $57.721 | $0,04637179 | $0,04622456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
