Sparklife USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $818.090 | $1.814,71 | $0,00022200 | N/A |
| 2025-04-05 | $758.953 | $262,07 | $0,00020592 | $0,00022200 |
| 2025-04-04 | $759.761 | $2.644,73 | $0,00020612 | $0,00020592 |
| 2025-04-03 | $773.250 | $333,38 | $0,00021005 | $0,00020612 |
| 2025-04-02 | $779.195 | $157,13 | $0,00021135 | $0,00021005 |
| 2025-04-01 | $775.604 | $445,00 | $0,00021042 | $0,00021135 |
| 2025-03-31 | $755.870 | $1.708,56 | $0,00020505 | $0,00021042 |
| 2025-03-30 | $849.740 | $578,66 | $0,00023054 | $0,00020505 |
| 2025-03-29 | $896.451 | $131,50 | $0,00024330 | $0,00023054 |
| 2025-03-28 | $930.486 | $400,37 | $0,00025244 | $0,00024330 |
| 2025-03-27 | $905.040 | $3.004,39 | $0,00024556 | $0,00025244 |
| 2025-03-26 | $871.780 | $125,82 | $0,00023652 | $0,00024556 |
| 2025-03-25 | $889.151 | $2.106,65 | $0,00024123 | $0,00023652 |
| 2025-03-24 | $846.576 | $747,76 | $0,00023010 | $0,00024123 |
| 2025-03-23 | $892.491 | $2.611,65 | $0,00024215 | $0,00023010 |
| 2025-03-22 | $923.698 | $6.887,65 | $0,00025066 | $0,00024215 |
| 2025-03-21 | $890.814 | $737,08 | $0,00024168 | $0,00025066 |
| 2025-03-20 | $899.853 | $579,80 | $0,00024447 | $0,00024168 |
| 2025-03-19 | $928.661 | $1.464,59 | $0,00025219 | $0,00024447 |
| 2025-03-18 | $982.505 | $15.789,68 | $0,00026804 | $0,00025219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
