SpaceM Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.641.068 | $21.398 | $0,00054191 | N/A |
| 2025-04-03 | $2.547.024 | $30.060 | $0,00052309 | $0,00054191 |
| 2025-04-02 | $2.750.374 | $105.315 | $0,00056547 | $0,00052309 |
| 2025-04-01 | $2.247.299 | $24.896 | $0,00046111 | $0,00056547 |
| 2025-03-31 | $2.161.674 | $12.290,94 | $0,00044430 | $0,00046111 |
| 2025-03-30 | $2.345.548 | $28.891 | $0,00048617 | $0,00044430 |
| 2025-03-29 | $2.533.554 | $27.653 | $0,00052500 | $0,00048617 |
| 2025-03-28 | $2.737.646 | $30.941 | $0,00056815 | $0,00052500 |
| 2025-03-27 | $2.764.741 | $93.121 | $0,00057076 | $0,00056815 |
| 2025-03-26 | $2.801.267 | $54.327 | $0,00057690 | $0,00057076 |
| 2025-03-25 | $2.485.168 | $52.474 | $0,00051285 | $0,00057690 |
| 2025-03-24 | $2.249.977 | $28.122 | $0,00046238 | $0,00051285 |
| 2025-03-23 | $2.107.739 | $44.762 | $0,00043389 | $0,00046238 |
| 2025-03-22 | $1.958.204 | $36.024 | $0,00040287 | $0,00043389 |
| 2025-03-21 | $1.752.208 | $34.763 | $0,00036007 | $0,00040287 |
| 2025-03-20 | $1.710.299 | $42.411 | $0,00035089 | $0,00036007 |
| 2025-03-19 | $1.506.871 | $30.517 | $0,00030825 | $0,00035089 |
| 2025-03-18 | $1.492.451 | $27.025 | $0,00029236 | $0,00030825 |
| 2025-03-17 | $1.392.578 | $16.648,26 | $0,00027367 | $0,00029236 |
| 2025-03-16 | $1.437.857 | $21.132 | $0,00028360 | $0,00027367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
