SpaceChain (ERC-20) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.129.422 | $2.265,56 | $0,03483757 | N/A |
| 2025-04-05 | $13.759.157 | $11.312,82 | $0,03386763 | $0,03483757 |
| 2025-04-04 | $12.784.706 | $6.529,01 | $0,03145963 | $0,03386763 |
| 2025-04-03 | $11.791.241 | $5.204,39 | $0,02902027 | $0,03145963 |
| 2025-04-02 | $11.746.847 | $8.707,59 | $0,02891621 | $0,02902027 |
| 2025-04-01 | $10.591.149 | $9.292,53 | $0,02606114 | $0,02891621 |
| 2025-03-31 | $8.929.191 | $54.926 | $0,02198151 | $0,02606114 |
| 2025-03-30 | $14.458.195 | $3.379,36 | $0,03557601 | $0,02198151 |
| 2025-03-29 | $14.441.733 | $4.454,20 | $0,03554408 | $0,03557601 |
| 2025-03-28 | $14.570.583 | $1.005,38 | $0,03586023 | $0,03554408 |
| 2025-03-27 | $14.581.719 | $2.795,26 | $0,03589272 | $0,03586023 |
| 2025-03-26 | $14.474.748 | $617,07 | $0,03563203 | $0,03589272 |
| 2025-03-25 | $14.485.104 | $494,62 | $0,03571332 | $0,03563203 |
| 2025-03-24 | $14.274.614 | $3.030,71 | $0,03507144 | $0,03571332 |
| 2025-03-23 | $13.736.673 | $6.296,31 | $0,03380619 | $0,03507144 |
| 2025-03-22 | $13.661.706 | $3.677,82 | $0,03362935 | $0,03380619 |
| 2025-03-21 | $13.552.623 | $5.318,64 | $0,03336275 | $0,03362935 |
| 2025-03-20 | $13.707.455 | $10.152,45 | $0,03376844 | $0,03336275 |
| 2025-03-19 | $12.812.337 | $5.504,62 | $0,03152647 | $0,03376844 |
| 2025-03-18 | $12.975.322 | $3.410,65 | $0,03193612 | $0,03152647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
