Space USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $5.032,31 | $1,14 | $0,00000507 | N/A |
| 2025-03-24 | $4.707,01 | $2,83 | $0,00000476 | $0,00000507 |
| 2025-03-23 | $4.707,01 | $2,83 | $0,00000476 | $0,00000476 |
| 2025-03-20 | $4.849,52 | $4,39 | $0,00000487 | $0,00000476 |
| 2025-03-19 | $4.403,21 | $2,69 | $0,00000449 | $0,00000487 |
| 2025-03-18 | $4.403,21 | $2,69 | $0,00000449 | $0,00000449 |
| 2025-03-16 | $4.871,80 | $5,03 | $0,00000495 | $0,00000449 |
| 2025-03-15 | $4.871,80 | $5,03 | $0,00000495 | $0,00000495 |
| 2025-03-10 | $4.631,69 | $16,13 | $0,00000467 | $0,00000495 |
| 2025-03-09 | $4.971,74 | $14,37 | $0,00000504 | $0,00000467 |
| 2025-03-08 | $5.016,32 | $9,14 | $0,00000510 | $0,00000504 |
| 2025-03-07 | $5.047,09 | $9,16 | $0,00000512 | $0,00000510 |
| 2025-03-05 | $5.203,82 | $2,94 | $0,00000532 | $0,00000512 |
| 2025-03-04 | $5.253,70 | $19,79 | $0,00000531 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
