Space Nation Oikos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.345.127 | $3.760.064 | $0,02473872 | N/A |
| 2025-04-05 | $12.093.011 | $12.977.383 | $0,02418627 | $0,02473872 |
| 2025-04-04 | $0,000000000000000000 | $10.541.097 | $0,02506020 | $0,02418627 |
| 2025-04-03 | $0,000000000000000000 | $18.143.542 | $0,02396115 | $0,02506020 |
| 2025-04-02 | $0,000000000000000000 | $7.942.765 | $0,02892646 | $0,02396115 |
| 2025-04-01 | $0,000000000000000000 | $10.651.822 | $0,04187979 | $0,02892646 |
| 2025-03-31 | $0,000000000000000000 | $9.540.731 | $0,04092828 | $0,04187979 |
| 2025-03-30 | $0,000000000000000000 | $9.408.050 | $0,04117847 | $0,04092828 |
| 2025-03-29 | $0,000000000000000000 | $13.441.773 | $0,04218178 | $0,04117847 |
| 2025-03-28 | $0,000000000000000000 | $14.027.768 | $0,04133583 | $0,04218178 |
| 2025-03-27 | $0,000000000000000000 | $31.621.231 | $0,04324683 | $0,04133583 |
| 2025-03-26 | $0,000000000000000000 | $21.395.547 | $0,060275 | $0,04324683 |
| 2025-03-25 | $0,000000000000000000 | $15.267.089 | $0,061574 | $0,060275 |
| 2025-03-24 | $0,000000000000000000 | $7.342.189 | $0,062168 | $0,061574 |
| 2025-03-23 | $0,000000000000000000 | $7.677.189 | $0,072261 | $0,062168 |
| 2025-03-22 | $0,000000000000000000 | $8.297.168 | $0,072417 | $0,072261 |
| 2025-03-21 | $0,000000000000000000 | $13.187.424 | $0,075977 | $0,072417 |
| 2025-03-20 | $0,000000000000000000 | $16.401.980 | $0,078563 | $0,075977 |
| 2025-03-19 | $0,000000000000000000 | $12.602.339 | $0,111329 | $0,078563 |
| 2025-03-18 | $0,000000000000000000 | $21.275.860 | $0,111859 | $0,111329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
