Space Frog X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $26.744 | $786,66 | $0,000000192840 | N/A |
| 2025-04-06 | $32.178 | $603,67 | $0,000000232016 | $0,000000192840 |
| 2025-04-05 | $35.115 | $149,18 | $0,000000253195 | $0,000000232016 |
| 2025-04-04 | $35.384 | $42,09 | $0,000000255160 | $0,000000253195 |
| 2025-04-03 | $35.315 | $56,64 | $0,000000254769 | $0,000000255160 |
| 2025-04-02 | $36.226 | $129,26 | $0,000000261456 | $0,000000254769 |
| 2025-04-01 | $35.411 | $59,93 | $0,000000255329 | $0,000000261456 |
| 2025-03-31 | $35.377 | $331,54 | $0,000000255084 | $0,000000255329 |
| 2025-03-30 | $36.896 | $194,18 | $0,000000266036 | $0,000000255084 |
| 2025-03-29 | $37.847 | $33,36 | $0,000000272983 | $0,000000266036 |
| 2025-03-28 | $39.215 | $284,29 | $0,000000282905 | $0,000000272983 |
| 2025-03-27 | $39.344 | $153,14 | $0,000000283690 | $0,000000282905 |
| 2025-03-26 | $39.959 | $74,56 | $0,000000288248 | $0,000000283690 |
| 2025-03-25 | $40.385 | $126,76 | $0,000000291121 | $0,000000288248 |
| 2025-03-24 | $39.787 | $127,29 | $0,000000287514 | $0,000000291121 |
| 2025-03-23 | $40.631 | $330,42 | $0,000000292941 | $0,000000287514 |
| 2025-03-22 | $40.657 | $734,94 | $0,000000293116 | $0,000000292941 |
| 2025-03-21 | $42.092 | $112,81 | $0,000000303501 | $0,000000293116 |
| 2025-03-20 | $41.344 | $197,51 | $0,000000298107 | $0,000000303501 |
| 2025-03-19 | $40.722 | $1.515,18 | $0,000000293796 | $0,000000298107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
