Soyjak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $103.592 | $1.589,71 | $0,00010491 | N/A |
| 2025-04-03 | $111.029 | $510,17 | $0,00011277 | $0,00010491 |
| 2025-04-02 | $119.514 | $267,17 | $0,00012201 | $0,00011277 |
| 2025-04-01 | $118.753 | $950,86 | $0,00012124 | $0,00012201 |
| 2025-03-31 | $109.909 | $2,28 | $0,00011227 | $0,00012124 |
| 2025-03-30 | $109.926 | $468,90 | $0,00011175 | $0,00011227 |
| 2025-03-29 | $109.746 | $355,66 | $0,00011203 | $0,00011175 |
| 2025-03-28 | $118.144 | $974,03 | $0,00012006 | $0,00011203 |
| 2025-03-27 | $119.492 | $516,29 | $0,00012140 | $0,00012006 |
| 2025-03-26 | $122.828 | $163,43 | $0,00012543 | $0,00012140 |
| 2025-03-25 | $118.972 | $775,77 | $0,00012176 | $0,00012543 |
| 2025-03-24 | $114.471 | $520,86 | $0,00011687 | $0,00012176 |
| 2025-03-23 | $116.272 | $377,54 | $0,00011925 | $0,00011687 |
| 2025-03-22 | $116.949 | $119,41 | $0,00011941 | $0,00011925 |
| 2025-03-21 | $117.807 | $360,62 | $0,00012020 | $0,00011941 |
| 2025-03-20 | $123.787 | $278,07 | $0,00012637 | $0,00012020 |
| 2025-03-19 | $113.081 | $3.666,30 | $0,00011544 | $0,00012637 |
| 2025-03-18 | $145.603 | $1.998,55 | $0,00014881 | $0,00011544 |
| 2025-03-17 | $144.326 | $286,44 | $0,00014734 | $0,00014881 |
| 2025-03-16 | $154.504 | $388,56 | $0,00015773 | $0,00014734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
