SOX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $30.195 | $1,089 | $0,00003016 | N/A |
| 2025-04-04 | $30.067 | $1,92 | $0,00003025 | $0,00003016 |
| 2025-04-03 | $30.067 | $1,92 | $0,00003025 | $0,00003025 |
| 2025-03-27 | $33.219 | $1,34 | $0,00003322 | $0,00003025 |
| 2025-03-26 | $33.219 | $1,34 | $0,00003322 | $0,00003322 |
| 2025-03-23 | $35.405 | $488,89 | $0,00003540 | $0,00003322 |
| 2025-03-22 | $35.405 | $488,89 | $0,00003540 | $0,00003540 |
| 2025-03-20 | $38.832 | $1,64 | $0,00003883 | $0,00003540 |
| 2025-03-19 | $36.524 | $1,28 | $0,00003652 | $0,00003883 |
| 2025-03-18 | $36.783 | $1,29 | $0,00003678 | $0,00003652 |
| 2025-03-16 | $36.825 | $9,71 | $0,00003674 | $0,00003678 |
| 2025-03-15 | $38.648 | $9,66 | $0,00003656 | $0,00003674 |
| 2025-03-14 | $38.648 | $9,66 | $0,00003656 | $0,00003656 |
| 2025-03-11 | $38.710 | $5,86 | $0,00003865 | $0,00003656 |
| 2025-03-10 | $38.409 | $5,47 | $0,00003847 | $0,00003865 |
| 2025-03-09 | $41.781 | $95,81 | $0,00004178 | $0,00003847 |
| 2025-03-08 | $41.781 | $95,81 | $0,00004178 | $0,00004178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
