Sovryn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $11.137.425 | $48.915 | $0,185667 | N/A |
| 2025-04-02 | $11.067.888 | $26.845 | $0,183958 | $0,185667 |
| 2025-04-01 | $11.057.864 | $25.190 | $0,184229 | $0,183958 |
| 2025-03-31 | $11.026.149 | $26.208 | $0,183521 | $0,184229 |
| 2025-03-30 | $11.017.627 | $91.579 | $0,183271 | $0,183521 |
| 2025-03-29 | $11.495.744 | $32.419 | $0,191354 | $0,183271 |
| 2025-03-28 | $11.638.438 | $25.398 | $0,193698 | $0,191354 |
| 2025-03-27 | $11.639.877 | $28.036 | $0,193747 | $0,193698 |
| 2025-03-26 | $11.640.480 | $23.913 | $0,193515 | $0,193747 |
| 2025-03-25 | $11.668.166 | $34.778 | $0,194550 | $0,193515 |
| 2025-03-24 | $11.492.762 | $23.692 | $0,191329 | $0,194550 |
| 2025-03-23 | $11.475.116 | $21.881 | $0,191929 | $0,191329 |
| 2025-03-22 | $11.506.848 | $21.303 | $0,191560 | $0,191929 |
| 2025-03-21 | $11.492.755 | $30.063 | $0,191130 | $0,191560 |
| 2025-03-20 | $11.567.560 | $32.507 | $0,192467 | $0,191130 |
| 2025-03-19 | $11.556.390 | $14.867,17 | $0,192250 | $0,192467 |
| 2025-03-18 | $11.495.573 | $28.205 | $0,191488 | $0,192250 |
| 2025-03-17 | $11.376.795 | $24.482 | $0,189455 | $0,191488 |
| 2025-03-16 | $11.498.591 | $22.166 | $0,191439 | $0,189455 |
| 2025-03-15 | $11.482.360 | $23.766 | $0,191419 | $0,191439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
