Sovryn Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $33.010 | $0,996403 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38.511 | $1,001 | $0,996403 |
| 2025-04-03 | $0,000000000000000000 | $47.405 | $1,007 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $16.857,12 | $1,003 | $1,007 |
| 2025-04-01 | $0,000000000000000000 | $12.185,42 | $0,991908 | $1,003 |
| 2025-03-31 | $0,000000000000000000 | $4.223,31 | $1,003 | $0,991908 |
| 2025-03-30 | $0,000000000000000000 | $9.402,83 | $0,999271 | $1,003 |
| 2025-03-29 | $0,000000000000000000 | $37.168 | $1,004 | $0,999271 |
| 2025-03-28 | $0,000000000000000000 | $5.310,44 | $1,006 | $1,004 |
| 2025-03-27 | $0,000000000000000000 | $23.393 | $0,998520 | $1,006 |
| 2025-03-26 | $0,000000000000000000 | $17.218,09 | $0,998369 | $0,998520 |
| 2025-03-25 | $0,000000000000000000 | $34.129 | $0,994170 | $0,998369 |
| 2025-03-24 | $0,000000000000000000 | $4.252,56 | $1,002 | $0,994170 |
| 2025-03-23 | $0,000000000000000000 | $17.464,34 | $1,002 | $1,002 |
| 2025-03-22 | $0,000000000000000000 | $3.741,49 | $0,998363 | $1,002 |
| 2025-03-21 | $0,000000000000000000 | $28.143 | $1,004 | $0,998363 |
| 2025-03-20 | $0,000000000000000000 | $30.292 | $0,997053 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $9.435,68 | $1,008 | $0,997053 |
| 2025-03-18 | $0,000000000000000000 | $10.875,07 | $0,998726 | $1,008 |
| 2025-03-17 | $0,000000000000000000 | $16.456,97 | $0,999090 | $0,998726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
