soup.game USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $102.375 | $2,87 | $0,00383156 | N/A |
| 2025-04-04 | $103.853 | $2,91 | $0,00387916 | $0,00383156 |
| 2025-04-03 | $105.717 | $701,31 | $0,00396462 | $0,00387916 |
| 2025-04-02 | $105.583 | $701,80 | $0,00396743 | $0,00396462 |
| 2025-03-29 | $105.890 | $216,23 | $0,00361553 | $0,00396743 |
| 2025-03-28 | $113.558 | $258,17 | $0,00382360 | $0,00361553 |
| 2025-03-27 | $111.968 | $0,995182 | $0,00368747 | $0,00382360 |
| 2025-03-26 | $117.254 | $309,49 | $0,00382503 | $0,00368747 |
| 2025-03-25 | $117.013 | $43,59 | $0,00377334 | $0,00382503 |
| 2025-03-24 | $111.054 | $3.445,56 | $0,00350941 | $0,00377334 |
| 2025-03-23 | $111.054 | $3.445,56 | $0,00350941 | $0,00350941 |
| 2025-03-22 | $103.843 | $57,98 | $0,00325481 | $0,00350941 |
| 2025-03-21 | $103.843 | $57,98 | $0,00325481 | $0,00325481 |
| 2025-03-20 | $0,000000000000000000 | $1.011,55 | $0,00337183 | $0,00325481 |
| 2025-03-19 | $0,000000000000000000 | $1.011,55 | $0,00337183 | $0,00337183 |
| 2025-03-17 | $0,000000000000000000 | $31,91 | $0,00301567 | $0,00337183 |
| 2025-03-16 | $0,000000000000000000 | $91,01 | $0,00306940 | $0,00301567 |
| 2025-03-15 | $0,000000000000000000 | $141,32 | $0,00282644 | $0,00306940 |
| 2025-03-14 | $0,000000000000000000 | $139,06 | $0,00278129 | $0,00282644 |
| 2025-03-13 | $0,000000000000000000 | $191,17 | $0,00287124 | $0,00278129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
