Soul Graph USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.468.775 | $126.576 | $0,00147121 | N/A |
| 2025-04-04 | $1.181.729 | $161.407 | $0,00118096 | $0,00147121 |
| 2025-04-03 | $1.605.999 | $147.388 | $0,00160612 | $0,00118096 |
| 2025-04-02 | $2.361.598 | $418.751 | $0,00236113 | $0,00160612 |
| 2025-04-01 | $3.348.879 | $111.446 | $0,00334819 | $0,00236113 |
| 2025-03-31 | $2.601.823 | $71.758 | $0,00261852 | $0,00334819 |
| 2025-03-30 | $2.254.837 | $107.705 | $0,00225500 | $0,00261852 |
| 2025-03-29 | $2.554.880 | $138.294 | $0,00255552 | $0,00225500 |
| 2025-03-28 | $2.521.126 | $49.250 | $0,00252131 | $0,00255552 |
| 2025-03-27 | $2.577.253 | $93.132 | $0,00256819 | $0,00252131 |
| 2025-03-26 | $2.900.659 | $120.431 | $0,00287978 | $0,00256819 |
| 2025-03-25 | $2.731.970 | $232.347 | $0,00283536 | $0,00287978 |
| 2025-03-24 | $2.454.141 | $56.231 | $0,00245465 | $0,00283536 |
| 2025-03-23 | $2.504.951 | $48.232 | $0,00249948 | $0,00245465 |
| 2025-03-22 | $2.471.816 | $79.008 | $0,00247026 | $0,00249948 |
| 2025-03-21 | $2.688.642 | $111.952 | $0,00267799 | $0,00247026 |
| 2025-03-20 | $2.890.759 | $129.067 | $0,00289226 | $0,00267799 |
| 2025-03-19 | $2.573.143 | $96.240 | $0,00258083 | $0,00289226 |
| 2025-03-18 | $2.905.604 | $84.809 | $0,00290582 | $0,00258083 |
| 2025-03-17 | $3.144.264 | $259.817 | $0,00314449 | $0,00290582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
