SoSoValue USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $38.680.633 | $2.165.560 | $0,549069 | N/A |
| 2025-04-05 | $39.812.849 | $127.326.806 | $0,564665 | $0,549069 |
| 2025-04-04 | $39.776.183 | $125.721.336 | $0,564303 | $0,564665 |
| 2025-04-03 | $38.385.603 | $54.519.296 | $0,544587 | $0,564303 |
| 2025-04-02 | $38.126.078 | $27.003.048 | $0,540243 | $0,544587 |
| 2025-04-01 | $37.198.499 | $23.321.228 | $0,527852 | $0,540243 |
| 2025-03-31 | $37.191.392 | $14.474.550 | $0,528115 | $0,527852 |
| 2025-03-30 | $37.351.467 | $9.757.443 | $0,530339 | $0,528115 |
| 2025-03-29 | $38.651.246 | $7.195.559 | $0,548226 | $0,530339 |
| 2025-03-28 | $39.389.745 | $7.700.733 | $0,559352 | $0,548226 |
| 2025-03-27 | $37.778.465 | $11.278.424 | $0,535982 | $0,559352 |
| 2025-03-26 | $37.219.451 | $4.919.856 | $0,528092 | $0,535982 |
| 2025-03-25 | $37.160.534 | $4.328.364 | $0,528102 | $0,528092 |
| 2025-03-24 | $37.148.905 | $2.901.042 | $0,526592 | $0,528102 |
| 2025-03-23 | $37.176.838 | $2.854.532 | $0,527277 | $0,526592 |
| 2025-03-22 | $37.390.237 | $2.200.385 | $0,530253 | $0,527277 |
| 2025-03-21 | $37.343.442 | $3.239.437 | $0,529578 | $0,530253 |
| 2025-03-20 | $37.493.626 | $4.242.192 | $0,532137 | $0,529578 |
| 2025-03-19 | $37.429.427 | $3.271.214 | $0,531460 | $0,532137 |
| 2025-03-18 | $37.402.620 | $5.386.700 | $0,530341 | $0,531460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
