Sorcery Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $98,83 | $0,00046023 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,013 | $0,00220039 | $0,00046023 |
| 2025-04-04 | $0,000000000000000000 | $123,08 | $0,00217633 | $0,00220039 |
| 2025-04-03 | $0,000000000000000000 | $48,78 | $0,00224427 | $0,00217633 |
| 2025-04-02 | $0,000000000000000000 | $48,78 | $0,00224427 | $0,00224427 |
| 2025-04-01 | $0,000000000000000000 | $0,988940 | $0,00224234 | $0,00224427 |
| 2025-03-31 | $0,000000000000000000 | $2,00 | $0,00224467 | $0,00224234 |
| 2025-03-30 | $0,000000000000000000 | $310,35 | $0,00223530 | $0,00224467 |
| 2025-03-29 | $0,000000000000000000 | $197,99 | $0,00229405 | $0,00223530 |
| 2025-03-28 | $0,000000000000000000 | $4,10 | $0,00232026 | $0,00229405 |
| 2025-03-27 | $0,000000000000000000 | $11,54 | $0,00223678 | $0,00232026 |
| 2025-03-26 | $0,000000000000000000 | $2,01 | $0,00229886 | $0,00223678 |
| 2025-03-25 | $0,000000000000000000 | $1,025 | $0,00231379 | $0,00229886 |
| 2025-03-24 | $0,000000000000000000 | $1,025 | $0,00231379 | $0,00231379 |
| 2025-03-23 | $0,000000000000000000 | $49,80 | $0,00227922 | $0,00231379 |
| 2025-03-22 | $0,000000000000000000 | $136,28 | $0,00231621 | $0,00227922 |
| 2025-03-21 | $0,000000000000000000 | $59,05 | $0,00235030 | $0,00231621 |
| 2025-03-20 | $0,000000000000000000 | $130,36 | $0,00233608 | $0,00235030 |
| 2025-03-19 | $0,000000000000000000 | $48,33 | $0,00231470 | $0,00233608 |
| 2025-03-18 | $0,000000000000000000 | $27,77 | $0,00233139 | $0,00231470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
