SoonChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $596.309 | $74.472 | $0,00059549 | N/A |
| 2025-04-03 | $568.596 | $80.301 | $0,00056866 | $0,00059549 |
| 2025-04-02 | $591.949 | $78.952 | $0,00059246 | $0,00056866 |
| 2025-04-01 | $596.868 | $83.834 | $0,00059771 | $0,00059246 |
| 2025-03-31 | $592.102 | $80.697 | $0,00059247 | $0,00059771 |
| 2025-03-30 | $578.027 | $74.749 | $0,00057803 | $0,00059247 |
| 2025-03-29 | $573.163 | $78.360 | $0,00057315 | $0,00057803 |
| 2025-03-28 | $601.795 | $82.788 | $0,00060241 | $0,00057315 |
| 2025-03-27 | $664.557 | $90.893 | $0,00066687 | $0,00060241 |
| 2025-03-26 | $1.001.347 | $99.923 | $0,00100254 | $0,00066687 |
| 2025-03-25 | $862.084 | $84.644 | $0,00086208 | $0,00100254 |
| 2025-03-24 | $819.431 | $97.607 | $0,00081979 | $0,00086208 |
| 2025-03-23 | $734.360 | $81.928 | $0,00073431 | $0,00081979 |
| 2025-03-22 | $787.970 | $87.220 | $0,00078795 | $0,00073431 |
| 2025-03-21 | $741.062 | $90.844 | $0,00074054 | $0,00078795 |
| 2025-03-20 | $648.241 | $85.162 | $0,00064874 | $0,00074054 |
| 2025-03-19 | $597.999 | $81.910 | $0,00059901 | $0,00064874 |
| 2025-03-18 | $581.525 | $86.706 | $0,00058152 | $0,00059901 |
| 2025-03-17 | $560.035 | $80.939 | $0,00056021 | $0,00058152 |
| 2025-03-16 | $561.551 | $86.190 | $0,00056163 | $0,00056021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
