SONM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $44.602 | $5.140,84 | $0,00100490 | N/A |
| 2025-04-02 | $47.633 | $637,14 | $0,00107232 | $0,00100490 |
| 2025-04-01 | $45.014 | $1.086,27 | $0,00101418 | $0,00107232 |
| 2025-03-31 | $48.090 | $1.430,49 | $0,00108361 | $0,00101418 |
| 2025-03-30 | $49.284 | $4.142,02 | $0,00111010 | $0,00108361 |
| 2025-03-29 | $43.623 | $1.342,20 | $0,00098262 | $0,00111010 |
| 2025-03-28 | $44.481 | $34,76 | $0,00100260 | $0,00098262 |
| 2025-03-27 | $44.501 | $880,84 | $0,00100210 | $0,00100260 |
| 2025-03-26 | $44.692 | $803,76 | $0,00100674 | $0,00100210 |
| 2025-03-25 | $48.980 | $156,53 | $0,00110310 | $0,00100674 |
| 2025-03-24 | $46.777 | $1.655,41 | $0,00105194 | $0,00110310 |
| 2025-03-23 | $45.747 | $915,44 | $0,00102979 | $0,00105194 |
| 2025-03-22 | $48.103 | $2.435,96 | $0,00108361 | $0,00102979 |
| 2025-03-21 | $47.108 | $393,43 | $0,00106047 | $0,00108361 |
| 2025-03-20 | $52.264 | $4.291,75 | $0,00117872 | $0,00106047 |
| 2025-03-19 | $48.795 | $76,01 | $0,00109990 | $0,00117872 |
| 2025-03-18 | $48.839 | $1.015,16 | $0,00110017 | $0,00109990 |
| 2025-03-17 | $48.790 | $65,21 | $0,00109904 | $0,00110017 |
| 2025-03-16 | $52.442 | $205,35 | $0,00118103 | $0,00109904 |
| 2025-03-15 | $49.373 | $692,25 | $0,00111189 | $0,00118103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
