Sonic The Goat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $145.022 | $3,34 | $0,000000144489 | N/A |
| 2025-04-05 | $148.686 | $1,86 | $0,000000148984 | $0,000000144489 |
| 2025-04-04 | $142.018 | $32,71 | $0,000000141938 | $0,000000148984 |
| 2025-04-03 | $144.192 | $32,91 | $0,000000144110 | $0,000000141938 |
| 2025-04-02 | $154.556 | $20,32 | $0,000000154469 | $0,000000144110 |
| 2025-04-01 | $151.189 | $202,90 | $0,000000151112 | $0,000000154469 |
| 2025-03-31 | $151.189 | $202,90 | $0,000000151112 | $0,000000151112 |
| 2025-03-30 | $153.083 | $2,91 | $0,000000152996 | $0,000000151112 |
| 2025-03-29 | $157.158 | $23,09 | $0,000000157002 | $0,000000152996 |
| 2025-03-28 | $169.082 | $1,82 | $0,000000168986 | $0,000000157002 |
| 2025-03-27 | $166.813 | $1,78 | $0,000000165865 | $0,000000168986 |
| 2025-03-26 | $174.438 | $8,02 | $0,000000174398 | $0,000000165865 |
| 2025-03-25 | $171.734 | $13,91 | $0,000000171528 | $0,000000174398 |
| 2025-03-24 | $159.837 | $3,75 | $0,000000161178 | $0,000000171528 |
| 2025-03-23 | $157.029 | $8,30 | $0,000000156940 | $0,000000161178 |
| 2025-03-22 | $155.447 | $6,95 | $0,000000155359 | $0,000000156940 |
| 2025-03-21 | $155.574 | $26,66 | $0,000000155401 | $0,000000155359 |
| 2025-03-20 | $164.944 | $13,93 | $0,000000164810 | $0,000000155401 |
| 2025-03-19 | $164.944 | $13,93 | $0,000000164810 | $0,000000164810 |
| 2025-03-18 | $157.353 | $3,18 | $0,000000157264 | $0,000000164810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
