Sonic Eco USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $159.233 | $1.187,92 | $0,233072 | N/A |
| 2025-04-05 | $180.303 | $1.639,36 | $0,236399 | $0,233072 |
| 2025-04-04 | $177.370 | $2.489,29 | $0,232473 | $0,236399 |
| 2025-04-03 | $181.164 | $1.790,82 | $0,238096 | $0,232473 |
| 2025-04-02 | $191.345 | $1.555,26 | $0,254131 | $0,238096 |
| 2025-04-01 | $179.511 | $1.055,86 | $0,238476 | $0,254131 |
| 2025-03-31 | $184.870 | $3.285,24 | $0,244557 | $0,238476 |
| 2025-03-30 | $183.850 | $7.007,42 | $0,244317 | $0,244557 |
| 2025-03-29 | $201.056 | $10.772,77 | $0,281760 | $0,244317 |
| 2025-03-28 | $210.334 | $5.540,12 | $0,287904 | $0,281760 |
| 2025-03-27 | $214.257 | $2.809,62 | $0,291792 | $0,287904 |
| 2025-03-26 | $214.543 | $2.499,73 | $0,295878 | $0,291792 |
| 2025-03-25 | $208.213 | $4.292,52 | $0,287026 | $0,295878 |
| 2025-03-24 | $186.934 | $4.447,19 | $0,257069 | $0,287026 |
| 2025-03-23 | $179.301 | $2.479,77 | $0,247018 | $0,257069 |
| 2025-03-22 | $179.779 | $2.609,72 | $0,247800 | $0,247018 |
| 2025-03-21 | $182.552 | $5.614,29 | $0,252663 | $0,247800 |
| 2025-03-20 | $202.632 | $3.315,93 | $0,280267 | $0,252663 |
| 2025-03-19 | $183.791 | $9.364,43 | $0,257015 | $0,280267 |
| 2025-03-18 | $205.824 | $26.636 | $0,292678 | $0,257015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
