Sonic Bridged USDC.e (Sonic) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $465.169.181 | $24.921.633 | $0,999975 | N/A |
| 2025-04-04 | $449.614.323 | $74.269.267 | $1,002 | $0,999975 |
| 2025-04-03 | $428.825.824 | $27.778.674 | $1,000 | $1,002 |
| 2025-04-02 | $426.406.417 | $28.866.454 | $1,000 | $1,000 |
| 2025-04-01 | $414.925.239 | $23.133.592 | $1,000 | $1,000 |
| 2025-03-31 | $356.041.972 | $33.526.732 | $1,000 | $1,000 |
| 2025-03-30 | $342.084.548 | $36.882.644 | $0,999805 | $1,000 |
| 2025-03-29 | $339.567.212 | $24.912.223 | $1,000 | $0,999805 |
| 2025-03-28 | $352.906.354 | $31.734.312 | $0,999858 | $1,000 |
| 2025-03-27 | $327.329.448 | $23.552.636 | $0,999780 | $0,999858 |
| 2025-03-26 | $316.732.526 | $42.914.208 | $1,000 | $0,999780 |
| 2025-03-25 | $301.960.548 | $29.341.488 | $0,999817 | $1,000 |
| 2025-03-24 | $270.594.943 | $7.302.576 | $0,999568 | $0,999817 |
| 2025-03-23 | $257.390.295 | $27.424.888 | $1,000 | $0,999568 |
| 2025-03-22 | $250.350.871 | $10.396.414 | $0,999958 | $1,000 |
| 2025-03-21 | $257.404.024 | $18.075.916 | $0,999767 | $0,999958 |
| 2025-03-20 | $262.837.715 | $77.779.648 | $0,998975 | $0,999767 |
| 2025-03-19 | $256.931.945 | $50.728.571 | $1,000 | $0,998975 |
| 2025-03-18 | $247.523.485 | $63.016.374 | $0,999965 | $1,000 |
| 2025-03-17 | $247.201.657 | $20.273.392 | $1,000 | $0,999965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
