Sonic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,47 | $0,00021783 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64,39 | $0,00021212 | $0,00021783 |
| 2025-04-03 | $0,000000000000000000 | $510,90 | $0,00020534 | $0,00021212 |
| 2025-04-02 | $0,000000000000000000 | $520,62 | $0,00022728 | $0,00020534 |
| 2025-04-01 | $0,000000000000000000 | $956,31 | $0,00021881 | $0,00022728 |
| 2025-03-31 | $0,000000000000000000 | $614,00 | $0,00022108 | $0,00021881 |
| 2025-03-30 | $0,000000000000000000 | $716,22 | $0,00021925 | $0,00022108 |
| 2025-03-29 | $0,000000000000000000 | $1.639,90 | $0,00025303 | $0,00021925 |
| 2025-03-28 | $0,000000000000000000 | $2.962,47 | $0,00029983 | $0,00025303 |
| 2025-03-27 | $0,000000000000000000 | $3.867,48 | $0,00029654 | $0,00029983 |
| 2025-03-26 | $0,000000000000000000 | $5.908,74 | $0,00030874 | $0,00029654 |
| 2025-03-25 | $0,000000000000000000 | $10.863,57 | $0,00030284 | $0,00030874 |
| 2025-03-24 | $0,000000000000000000 | $677,91 | $0,00025222 | $0,00030284 |
| 2025-03-23 | $0,000000000000000000 | $1.773,45 | $0,00023467 | $0,00025222 |
| 2025-03-22 | $0,000000000000000000 | $527,52 | $0,00023566 | $0,00023467 |
| 2025-03-21 | $0,000000000000000000 | $4.634,40 | $0,00024046 | $0,00023566 |
| 2025-03-20 | $0,000000000000000000 | $5.435,25 | $0,00032492 | $0,00024046 |
| 2025-03-19 | $0,000000000000000000 | $5.203,08 | $0,00026288 | $0,00032492 |
| 2025-03-18 | $0,000000000000000000 | $9.996,98 | $0,00032424 | $0,00026288 |
| 2025-03-17 | $0,000000000000000000 | $1.812,20 | $0,00028427 | $0,00032424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
