Songbird Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $32.467 | $107,98 | N/A |
| 2025-04-02 | $0,000000000000000000 | $32.792 | $111,89 | $107,98 |
| 2025-04-01 | $0,000000000000000000 | $34.230 | $109,52 | $111,89 |
| 2025-03-31 | $0,000000000000000000 | $33.482 | $107,25 | $109,52 |
| 2025-03-30 | $0,000000000000000000 | $15.047,65 | $106,81 | $107,25 |
| 2025-03-29 | $0,000000000000000000 | $3.692,93 | $112,90 | $106,81 |
| 2025-03-28 | $0,000000000000000000 | $32.652 | $112,95 | $112,90 |
| 2025-03-27 | $0,000000000000000000 | $33.093 | $112,03 | $112,95 |
| 2025-03-26 | $0,000000000000000000 | $33.526 | $115,29 | $112,03 |
| 2025-03-25 | $0,000000000000000000 | $15.801,96 | $116,67 | $115,29 |
| 2025-03-24 | $0,000000000000000000 | $1.260,44 | $112,33 | $116,67 |
| 2025-03-23 | $0,000000000000000000 | $22.349 | $110,17 | $112,33 |
| 2025-03-22 | $0,000000000000000000 | $26.272 | $104,93 | $110,17 |
| 2025-03-21 | $0,000000000000000000 | $31.712 | $110,09 | $104,93 |
| 2025-03-20 | $0,000000000000000000 | $13.762,93 | $113,45 | $110,09 |
| 2025-03-19 | $0,000000000000000000 | $1.933,01 | $111,62 | $113,45 |
| 2025-03-18 | $0,000000000000000000 | $1.300,07 | $114,98 | $111,62 |
| 2025-03-17 | $0,000000000000000000 | $1.423,26 | $118,68 | $114,98 |
| 2025-03-16 | $0,000000000000000000 | $1.316,70 | $118,51 | $118,68 |
| 2025-03-15 | $0,000000000000000000 | $880,37 | $116,54 | $118,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
